New York Cotton Futures – 08.04.2011
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2011 | 202,97 | -525 | 212,40 | 201,25 | Cotlook | ||
| July 2011 | 189,90 | -467 | 198,07 | 188,50 | ‘A’ Index | 234,25 | -15 |
| October 2011 | 160,76 | -388 | 163,04 | 160,95 | Forward ‘A’ Index | 158,70 | -380 |
| December 2011 | 137,08 | +14 | 138,85 | 135,69 | |||
| March 2012 | 129,46 | +21 | 130,35 | 127,81 | |||
| May 2012 | 121,89 | +9 | 122,02 | 120,00 | |||
| July 2012 | 114,86 | +30 | 116,65 | 113,13 | Bremen | ||
| October 2012 | 105,27 | +30 | 0,00 | 0,00 | CIF-Index | 243,15 | unch. |
| December 2012 | 100,80 | +30 | 102,25 | 101,00 | |||
| March 2013 | 101,72 | +44 | 103,07 | 103,07 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv