New York Cotton Futures – 08.04.2010
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2010 | 78,60 | -238 | 81,50 | 78,48 | Cotlook | ||
| July 2010 | 79,88 | -231 | 82,70 | 79,68 | ‘A’ Index | 86,10 | -90 |
| October 2010 | 75,84 | -97 | 77,00 | 77,00 | Forward ‘A’ Index | n.q. | – |
| December 2010 | 75,48 | -21 | 75,93 | 75,15 | |||
| March 2011 | 76,52 | -12 | 76,85 | 76,25 | |||
| May 2011 | 76,82 | -16 | 77,11 | 76,83 | |||
| July 2011 | 77,02 | +12 | 76,90 | 76,50 | Bremen | ||
| October 2011 | 77,19 | +29 | 0,00 | 0,00 | CIF-Index | 91,50 | -70 |
| December 2011 | 77,13 | +33 | 77,00 | 76,60 | |||
| March 2012 | 77,98 | +18 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv