New York Cotton Futures – 08.04.2009
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2009 | 48,72 | +164 | 48,76 | 46,50 | Cotlook | ||
| July 2009 | 49,39 | +148 | 49,44 | 47,29 | ‘A Index’ | 55,30 | unch. |
| October 2009 | 52,19 | +148 | 51,90 | 50,75 | |||
| December 2009 | 53,99 | +150 | 54,05 | 51,98 | |||
| March 2010 | 57,18 | +149 | 57,23 | 55,15 | |||
| May 2010 | 58,10 | +147 | 0,00 | 0,00 | Bremen | ||
| July 2010 | 59,08 | +145 | 0,00 | 0,00 | CIF-Index | 58,30 | -50 |
| October 2010 | 60,58 | +143 | 0,00 | 0,00 | |||
| December 2010 | 61,68 | +133 | 61,50 | 61,00 | |||
| March 2011 | 64,20 | +130 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv