New York Cotton Futures – 08.04.2008
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2008 | 71,94 | -86 | 72,75 | 71,56 | Cotlook 07/08 | ||
| July 2008 | 75,49 | -86 | 76,32 | 75,11 | Index A (NE) | 78,25 | +130 |
| October 2008 | 79,65 | -70 | 80,15 | 79,65 | Index B (NE) | N.Q. | – |
| December 2008 | 82,67 | -64 | 83,40 | 82,06 | Index A (FE) | 76,05 | +110 |
| March 2009 | 85,37 | -53 | 85,55 | 85,25 | |||
| May 2009 | 86,27 | -48 | 86,45 | 86,30 | |||
| July 2009 | 87,15 | -50 | 87,35 | 87,15 | |||
| October 2009 | 87,68 | -47 | 0,00 | 0,00 | |||
| December 2009 | 88,37 | -69 | 88,59 | 88,31 | |||
| March 2010 | 89,88 | -87 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv