New York Cotton Futures – 08.03.2024
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2024 | 95.28 | -400 | 101.50 | 95.28 | Cotlook | ||
| July 2024 | 93.92 | -386 | 99.85 | 93.78 | ‚A‘ Index 2023/24 | 104.95 | +300 |
| October 2024 | 86.08 | -221 | 88.75 | 86.30 | ‚A‘ Index 2024/25 | n.q. | unch. |
| December 2024 | 82.99 | -135 | 84.70 | 82.65 | |||
| March 2025 | 83.62 | -105 | 84.99 | 83.41 | Bremen | ||
| May 2025 | 83.99 | -80 | 84.99 | 84.01 | CIF-Index* cts/lb | 103.40 | unch. |
| July 2025 | 84.15 | -63 | 84.97 | 84.05 | CIF-Index EUR/kg | 2.09 | unch. |
| October 2025 | 80.89 | -54 | 0.00 | 0.00 | n.q. = not quoted | ||
| December 2025 | 78.56 | -44 | 79.00 | 78.42 | *Weekly quotation | ||
| March 2026 | 79.18 | -44 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv