New York Cotton Futures – 08.03.2023
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2023 | 82,74 | -15 | 0,00 | 0,00 | Cotlook | ||
| May 2023 | 82,62 | -15 | 83,48 | 82,16 | ‚A‘ Index 2022/23 | 97,20 | -220 |
| July 2023 | 83,25 | -33 | 84,12 | 82,81 | ‚A‘ Index 2023/24 | n.q. | unch. |
| October 2023 | 83,34 | -29 | 0,00 | 0,00 | |||
| December 2023 | 83,21 | -32 | 83,98 | 82,81 | Bremen | ||
| March 2024 | 82,97 | -49 | 83,75 | 82,54 | CIF-Index* cts/lb | 105,15 | -1,55 |
| May 2024 | 82,62 | -57 | 83,40 | 82,16 | CIF-Index EUR/kg | 2,20 | -0,01 |
| July 2024 | 82,22 | -56 | 83,01 | 81,97 | n.q. = not quoted | ||
| October 2024 | 80,37 | -124 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv