New York Cotton Futures – 08.03.2022
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2022 | 122,17 | +151 | 122,00 | 121,24 | Cotlook | ||
| May 2022 | 117,97 | +103 | 118,12 | 116,19 | ‘A’ Index 2021/22 | 133,60 | +45 |
| July 2022 | 113,53 | +83 | 113,76 | 112,07 | ‘A’ Index 2022/23 | n.q. | unch. |
| October 2022 | 105,44 | +80 | 105,29 | 105,29 | |||
| December 2022 | 102,07 | +86 | 102,24 | 100,69 | Bremen | ||
| March 2023 | 98,19 | +94 | 98,25 | 97,13 | CIF-Index* cts/lb | 146,50 | unch. |
| May 2023 | 95,35 | +114 | 95,49 | 94,30 | CIF-Index EUR/kg | 2,97 | unch. |
| July 2023 | 92,55 | +151 | 92,99 | 91,44 | n.q. = not quoted | ||
| Oct 2023 | 86,75 | +105 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv