New York Cotton Futures – 08.03.2021
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2021 | 86,77 | +56 | 0,00 | 0,00 | Cotlook | ||
| May 2021 | 88,32 | +56 | 89,34 | 87,24 | ‘A’ Index 2020/21 | 93,15 | +55 |
| July 2021 | 89,29 | +62 | 90,23 | 88,25 | ‘A’ Index 2021/22 | n.q. | n.q. |
| October 2021 | 85,79 | +72 | 86,15 | 84,70 | |||
| December 2021 | 85,34 | +80 | 86,00 | 84,03 | Bremen | ||
| March 2022 | 84,38 | +64 | 85,04 | 83,31 | CIF-Index* cts/lb | 97,30 | unch. |
| May 2022 | 83,82 | +56 | 84,48 | 82,90 | CIF-Index EUR/kg | 1,81 | +0,01 |
| July 2022 | 83,04 | +48 | 83,70 | 82,11 | n.q. = not quoted | ||
| October 2022 | 78,94 | +43 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv