New York Cotton Futures – 08.03.2017
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2017 | 76,90 | -38 | 77,34 | 77,00 | Cotlook | ||
| May 2017 | 78,09 | +6 | 78,29 | 77,61 | ‘A’ Index 2016/17 | 87,10 | -100 |
| July 2017 | 79,03 | +4 | 79,20 | 78,54 | ‘A’ Index 2017/18 | n.q. | n.q. |
| October 2017 | 75,52 | +19 | 0,00 | 0,00 | |||
| December 2017 | 75,45 | +17 | 75,46 | 74,85 | Bremen | ||
| March 2018 | 75,34 | +8 | 75,10 | 74,86 | CIF-Index cts/lb | 90,50 | -85 |
| May 2018 | 75,32 | +15 | 75,23 | 75,11 | CIF-Index EUR/kg | 1,89 | -0,01 |
| July 2018 | 75,01 | +13 | 74,80 | 74,80 | |||
| October 2018 | 73,22 | +7 | 0,00 | 0,00 | |||
| December 2018 | 72,99 | +4 | 73,00 | 72,80 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv