New York Cotton Futures – 08.03.2016
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2016 | 58,21 | -71 | 0,00 | 0,00 | Cotlook | ||
| May 2016 | 56,86 | -52 | 57,30 | 56,53 | ‘A’ Index 2015/16 | 65,45 | +15 |
| July 2016 | 56,81 | -54 | 57,22 | 56,52 | ‘A’ Index 2016/17 | n.q. | n.q. |
| October 2016 | 56,72 | -54 | 0,00 | 0,00 | |||
| December 2016 | 56,78 | -48 | 57,23 | 56,45 | Bremen | ||
| March 2017 | 57,67 | -46 | 58,01 | 57,35 | CIF-Index cts/lb | 71,15 | +25 |
| May 2017 | 58,40 | -44 | 58,75 | 58,10 | CIF-Index EUR/kg | 1,41 | unch. |
| July 2017 | 58,98 | -38 | 59,30 | 58,70 | |||
| October 2017 | 60,25 | -38 | 0,00 | 0,00 | n.q. = not quoted | ||
| December 2017 | 60,54 | -24 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv