New York Cotton Futures – 08.03.2013
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2013 | 86,88 | +38 | 88,78 | 86,10 | Cotlook | ||
| July 2013 | 87,57 | +49 | 89,16 | 86,79 | ‘A’ Index 2012/13 | 93,00 | -60 |
| October 2013 | 86,57 | +56 | 0,00 | 0,00 | ‘A’ Index 2013/14 | n.q. | n.q. |
| December 2013 | 86,39 | +41 | 86,65 | 85,08 | |||
| March 2014 | 86,08 | +30 | 86,00 | 85,02 | Bremen | ||
| May 2014 | 86,05 | +14 | 86,00 | 85,48 | CIF-Index cts/lb | 96,45 | -25 |
| July 2014 | 86,05 | +9 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,62 | -0,02 |
| October 2014 | 85,61 | -2 | 0,00 | 0,00 | |||
| December 2014 | 84,00 | -2 | 84,00 | 83,99 | |||
| March 2015 | 84,20 | -2 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv