New York Cotton Futures – 08.03.2011
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2011 | 207,04 | -746 | 215,00 | 202,05 | Cotlook | ||
| May 2011 | 207,14 | -700 | 215,75 | 207,14 | ‘A’ Index | 243,65 | +40 |
| July 2011 | 196,97 | -700 | 204,00 | 196,97 | Forward ‘A’ Index | 150,45 | +250 |
| October 2011 | 148,95 | -526 | 151,85 | 148,50 | |||
| December 2011 | 120,75 | -578 | 125,05 | 120,23 | |||
| March 2012 | 114,12 | -527 | 116,82 | 113,63 | |||
| May 2012 | 108,37 | -411 | 111,60 | 108,00 | Bremen | ||
| July 2012 | 104,50 | -323 | 105,61 | 103,60 | CIF-Index | 246,15 | +30 |
| October 2012 | 95,12 | -298 | 0,00 | 0,00 | |||
| December 2012 | 96,25 | -230 | 97,61 | 95,90 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv