New York Cotton Futures – 08.03.2010

New York No. 2
Settle
Change
High
Low
March 201082,15-3882,7582,40Cotlook
May 2010 82,04-3982,4481,34 ‚A‘ Index86,50+40
July 201082,54-3182,8781,75Forward ‚A‘ Indexn.q.
October 201076,34-210,000,00
December 201075,27+1875,3074,05
March 201176,42+576,4675,98
May 201176,74+1076,7776,30Bremen
July 201176,99+677,0076,55CIF-Index90,60+25
October 201178,56+130,000,00
December 201178,20+4078,2077,77
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.