New York Cotton Futures – 08.03.2010
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2010 | 82,15 | -38 | 82,75 | 82,40 | Cotlook | ||
| May 2010 | 82,04 | -39 | 82,44 | 81,34 | ‚A‘ Index | 86,50 | +40 |
| July 2010 | 82,54 | -31 | 82,87 | 81,75 | Forward ‚A‘ Index | n.q. | – |
| October 2010 | 76,34 | -21 | 0,00 | 0,00 | |||
| December 2010 | 75,27 | +18 | 75,30 | 74,05 | |||
| March 2011 | 76,42 | +5 | 76,46 | 75,98 | |||
| May 2011 | 76,74 | +10 | 76,77 | 76,30 | Bremen | ||
| July 2011 | 76,99 | +6 | 77,00 | 76,55 | CIF-Index | 90,60 | +25 |
| October 2011 | 78,56 | +13 | 0,00 | 0,00 | |||
| December 2011 | 78,20 | +40 | 78,20 | 77,77 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv