New York Cotton Futures – 08.03.2007
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2007 | 54,34 | -11 | 54,50 | 54,25 | Cotlook 06/07 | ||
| May 2007 | 54,49 | +1 | 54,54 | 54,20 | Index A (NE) | 60,40 | +80 |
| July 2007 | 55,09 | +11 | 55,15 | 54,75 | Index B (NE) | 57,65 | +65 |
| Oct 2007 | 57,55 | +13 | 57,55 | 57,15 | Index A (FE) | 58,85 | +60 |
| Dec 2007 | 58,84 | -2 | 58,85 | 58,65 | |||
| March 2008 | 60,65 | -5 | 60,70 | 60,70 | |||
| May 2008 | 61,15 | +5 | 60,70 | 60,70 | |||
| July 2008 | 61,90 | +25 | 61,90 | 61,50 | |||
| Oct 2008 | 61,95 | +45 | 0,00 | 0,00 | |||
| Dec 2008 | 62,68 | -2 | 62,70 | 62,70 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv