New York Cotton Futures – 08.02.2017
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2017 | 75,25 | +16 | 75,72 | 75,07 | Cotlook | ||
| May 2017 | 76,43 | +29 | 76,79 | 76,10 | ‘A’ Index 2016/17 | 84,65 | -35 |
| July 2017 | 77,21 | +26 | 77,51 | 76,95 | ‘A’ Index 2017/18 | n.q. | n.q. |
| October 2017 | 74,03 | +13 | 0,00 | 0,00 | |||
| December 2017 | 73,98 | -2 | 74,00 | 73,50 | Bremen | ||
| March 2018 | 74,55 | -1 | 74,50 | 74,10 | CIF-Index cts/lb | 88,20 | +10 |
| May 2018 | 74,58 | unch. | 0,00 | 0,00 | CIF-Index EUR/kg | 1,82 | unch. |
| July 2018 | 74,55 | +4 | 0,00 | 0,00 | |||
| October 2018 | 72,83 | +4 | 0,00 | 0,00 | |||
| December 2018 | 72,41 | +4 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv