New York Cotton Futures – 08.02.2016
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2016 | 59,60 | -37 | 60,12 | 58,75 | Cotlook | ||
| May 2016 | 60,36 | -24 | 60,75 | 59,51 | ‚A‘ Index 2015/16 | 67,00 | -25 |
| July 2016 | 61,00 | -30 | 61,45 | 60,18 | ‚A‘ Index 2016/17 | n.q. | n.q. |
| October 2016 | 60,88 | -12 | 60,63 | 60,63 | |||
| December 2016 | 61,18 | -20 | 61,53 | 60,20 | Bremen | ||
| March 2017 | 62,03 | -26 | 61,81 | 61,19 | CIF-Index cts/lb | 72,30 | -20 |
| May 2017 | 62,51 | -21 | 62,29 | 61,71 | CIF-Index EUR/kg | 1,44 | +0,01 |
| July 2017 | 62,94 | -7 | 62,65 | 62,20 | |||
| October 2017 | 62,93 | +20 | 0,00 | 0,00 | n.q. = not quoted | ||
| December 2017 | 62,74 | +47 | 62,00 | 62,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv