New York Cotton Futures – 08.02.2011
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2011 | 175,29 | +78 | 178,16 | 172,94 | Cotlook | ||
| May 2011 | 173,70 | +288 | 175,25 | 170,83 | ‘A’ Index | 203,75 | +620 |
| July 2011 | 167,99 | +496 | 169,00 | 164,62 | Forward ‘A’ Index | 139,20 | +430 |
| October 2011 | 139,56 | +371 | 138,50 | 133,25 | |||
| December 2011 | 120,56 | +169 | 120,90 | 118,35 | |||
| March 2012 | 113,52 | +157 | 113,65 | 111,52 | |||
| May 2012 | 107,92 | +158 | 108,01 | 107,35 | Bremen | ||
| July 2012 | 104,36 | +122 | 105,00 | 103,25 | CIF-Index | 210,20 | +460 |
| October 2012 | 96,26 | +122 | 0,00 | 0,00 | |||
| December 2012 | 95,00 | +100 | 95,00 | 94,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv