New York Cotton Futures – 08.02.2008
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2008 | 69,09 | +68 | 69,45 | 68,25 | Cotlook 07/08 | ||
| May 2008 | 70,82 | +68 | 71,00 | 70,00 | Index A (NE) | 74,40 | -5 |
| July 2008 | 72,66 | +67 | 72,75 | 72,10 | Index B (NE) | N.Q. | – |
| October 2008 | 75,22 | +72 | 0,00 | 0,00 | Index A (FE) | 73,30 | -5 |
| December 2008 | 77,51 | +81 | 77,50 | 76,68 | |||
| March 2009 | 80,10 | +85 | 0,00 | 0,00 | |||
| May 2009 | 81,10 | +80 | 0,00 | 0,00 | |||
| July 2009 | 82,10 | +80 | 81,90 | 81,90 | |||
| October 2009 | 82,60 | +80 | 0,00 | 0,00 | |||
| December 2009 | 83,00 | +70 | 82,50 | 82,50 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv