New York Cotton Futures – 08.02.2007
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2007 | 52,41 | -59 | 53,40 | 52,00 | Cotlook 06/07 | ||
| May 2007 | 52,94 | -78 | 53,60 | 52,58 | Index A (NE) | 59,25 | -70 |
| July 2007 | 53,95 | -75 | 54,60 | 53,63 | Index B (NE) | 56,90 | -35 |
| Oct 2007 | 56,10 | -75 | 56,50 | 56,00 | Index A (FE) | 57,95 | -60 |
| Dec 2007 | 57,43 | -81 | 58,25 | 57,38 | |||
| March 2008 | 59,40 | -70 | 60,10 | 59,40 | |||
| May 2008 | 59,90 | -65 | 0,00 | 0,00 | |||
| July 2008 | 60,35 | -60 | 60,75 | 60,75 | |||
| Oct 2008 | 60,50 | -45 | 0,00 | 0,00 | |||
| Dec 2008 | 60,60 | -30 | 60,90 | 60,90 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv