New York Cotton Futures – 08.01.2021
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2021 | 79,77 | +1 | 80,39 | 79,55 | Cotlook | ||
| May 2021 | 80,55 | -4 | 81,19 | 80,35 | ‘A’ Index 2020/21 | 86,30 | -25 |
| July 2021 | 81,25 | 0 | 81,82 | 81,00 | ‘A’ Index 2021/22 | n.q. | n.q. |
| October 2021 | 77,84 | -21 | 0,00 | 0,00 | |||
| December 2021 | 76,19 | -16 | 76,85 | 76,11 | Bremen | ||
| March 2022 | 76,79 | -18 | 77,35 | 77,05 | CIF-Index* cts/lb | 88,75 | unch. |
| May 2022 | 76,80 | -18 | 77,22 | 77,15 | CIF-Index EUR/kg | 1,60 | +0,01 |
| July 2022 | 76,85 | -23 | 76,91 | 76,84 | n.q. = not quoted | ||
| October 2022 | 73,93 | -30 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv