New York Cotton Futures – 08.01.2019
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2019 | 71,67 | -108 | 73,85 | 71,54 | Cotlook | ||
| May 2019 | 73,07 | -103 | 75,12 | 72,95 | ‘A’ Index 2018/19 | 81,90 | +40 |
| July 2019 | 74,40 | -100 | 76,30 | 74,28 | ‘A’ Index 2019/20 | n.q. | n.q. |
| October 2019 | 73,18 | -86 | 0,00 | 0,00 | |||
| December 2019 | 73,23 | -86 | 74,80 | 73,00 | Bremen | ||
| March 2020 | 74,47 | -83 | 74,68 | 74,30 | CIF-Index cts/lb | 85,30 | +25 |
| May 2020 | 74,87 | -82 | 75,17 | 75,17 | CIF-Index EUR/kg | 1,64 | unch. |
| July 2020 | 75,17 | -82 | n.q. = not quoted | ||||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv