New York Cotton Futures – 08.01.2018
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2018 | 78,14 | +13 | 78,79 | 77,93 | Cotlook | ||
| May 2018 | 78,47 | +22 | 79,01 | 78,12 | ‘A’ Index 2017/18 | 88,70 | -120 |
| July 2018 | 78,85 | +17 | 79,40 | 78,54 | ‘A’ Index 2018/19 | n.q. | n.q. |
| October 2018 | 75,34 | +20 | 0,00 | 0,00 | |||
| December 2018 | 74,64 | +28 | 74,70 | 74,10 | Bremen | ||
| March 2019 | 74,84 | +32 | 74,82 | 74,82 | CIF-Index cts/lb | 92,30 | -120 |
| May 2019 | 74,78 | +34 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,70 | -0,01 |
| July 2019 | 74,58 | +32 | 0,00 | 0,00 | |||
| October 2019 | 73,12 | +29 | 0,00 | 0,00 | |||
| December 2019 | 71,20 | +23 | 71,65 | 71,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv