New York Cotton Futures – 08.01.2016
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2016 | 61,40 | -3 | 61,90 | 61,31 | Cotlook | ||
| May 2016 | 62,06 | -6 | 62,47 | 61,98 | ‚A‘ Index 2015/16 | 68,50 | -40 |
| July 2016 | 62,80 | -6 | 63,20 | 62,70 | ‚A‘ Index 2016/17 | n.q. | n.q. |
| October 2016 | 62,49 | -7 | 0,00 | 0,00 | |||
| December 2016 | 62,95 | -2 | 63,19 | 62,77 | Bremen | ||
| March 2017 | 63,86 | -4 | 63,94 | 63,94 | CIF-Index cts/lb | 73,00 | -35 |
| May 2017 | 64,27 | -2 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,48 | -0,01 |
| July 2017 | 64,70 | -3 | 0,00 | 0,00 | |||
| October 2017 | 64,42 | -3 | 0,00 | 0,00 | n.q. = not quoted | ||
| December 2017 | 63,70 | -3 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv