New York Cotton Futures – 08.01.2014
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2014 | 83,14 | -153 | 84,67 | 83,02 | Cotlook | ||
| May 2014 | 83,22 | -141 | 84,67 | 83,13 | ‘A’ Index 2013/14 | 89,80 | +100 |
| July 2014 | 83,08 | -120 | 84,32 | 82,94 | ‘A’ Index 2014/15 | NQ | NQ |
| October 2014 | 78,70 | -130 | 0,00 | 0,00 | |||
| December 2014 | 77,48 | -140 | 78,90 | 77,29 | Bremen | ||
| March 2015 | 78,23 | -140 | 78,54 | 78,54 | CIF-Index cts/lb | 95,20 | +50 |
| May 2015 | 78,60 | -123 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,55 | +0,02 |
| July 2015 | 78,68 | -121 | 0,00 | 0,00 | |||
| October 2015 | 78,42 | -121 | 0,00 | 0,00 | |||
| December 2015 | 78,04 | -121 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv