New York Cotton Futures – 08.01.2014

New York No. 2
Settle
Change
High
Low
March 201483,14-15384,6783,02Cotlook
May 201483,22-14184,6783,13 ‚A‘ Index 2013/1489,80+100
July 201483,08-12084,3282,94 ‚A‘ Index 2014/15NQNQ
October 201478,70-1300,000,00
December 201477,48-14078,9077,29Bremen
March 201578,23-14078,5478,54CIF-Index cts/lb95,20+50
May 201578,60-1230,000,00CIF-Index EUR/kg1,55+0,02
July 201578,68-1210,000,00
October 201578,42-1210,000,00
December 201578,04-1210,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.