New York Cotton Futures – 08.01.2009
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2009 | 50,42 | +81 | 50,60 | 48,69 | Cotlook | ||
| May 2009 | 50,87 | +90 | 50,96 | 49,07 | ‘A Index’ | 57,85 | -25 |
| July 2009 | 52,24 | +88 | 52,33 | 50,50 | |||
| October 2009 | 55,00 | +94 | 53,50 | 53,50 | |||
| December 2009 | 56,74 | +88 | 56,83 | 55,04 | |||
| March 2010 | 59,84 | +78 | 0,00 | 0,00 | Bremen | ||
| May 2010 | 60,89 | +78 | 0,00 | 0,00 | CIF-Index | 65,25 | -30 |
| July 2010 | 62,39 | +98 | 0,00 | 0,00 | |||
| October 2010 | 63,60 | +119 | 0,00 | 0,00 | |||
| December 2010 | 64,54 | +63 | 64,39 | 64,39 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv