New York Cotton Futures – 07.12.2016
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2016 | 72,11 | -28 | 73,85 | 72,79 | Cotlook | ||
| March 2017 | 71,05 | -28 | 72,50 | 71,33 | ‘A’ Index 2016/17 | 79,80 | +25 |
| May 2017 | 71,42 | -34 | 73,11 | 72,00 | ‘A’ Index 2017/18 | n.q. | n.q. |
| July 2017 | 71,35 | -45 | 73,04 | 72,05 | |||
| October 2017 | 70,90 | -23 | 0,00 | 0,00 | Bremen | ||
| December 2017 | 69,75 | -21 | 70,75 | 70,09 | CIF-Index cts/lb | 83,95 | +20 |
| March 2018 | 69,79 | -17 | 70,50 | 70,50 | CIF-Index EUR/kg | 1,73 | +0,01 |
| May 2018 | 69,64 | -17 | 0,00 | 0,00 | |||
| July 2018 | 69,59 | -17 | 0,00 | 0,00 | n.q. = not quoted | ||
| October 2018 | 69,34 | -17 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv