New York Cotton Futures – 07.12.2015
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2015 | 62,40 | -83 | 63,49 | 61,30 | Cotlook | ||
| March 2016 | 64,57 | -14 | 64,78 | 64,07 | ‘A’ Index 2015/16 | 71,70 | +70 |
| May 2016 | 65,28 | unch. | 65,35 | 64,72 | ‘A’ Index 2016/17 | n.q. | n.q. |
| July 2016 | 65,70 | +12 | 65,75 | 65,07 | |||
| October 2016 | 65,13 | +20 | 64,18 | 64,18 | Bremen | ||
| December 2016 | 65,59 | +9 | 65,60 | 65,07 | CIF-Index cts/lb | 75,05 | +70 |
| March 2017 | 65,71 | +18 | 65,63 | 65,35 | CIF-Index EUR/kg | 1,53 | +0,03 |
| May 2017 | 65,49 | +3 | 65,40 | 65,22 | |||
| July 2017 | 65,30 | -11 | 65,25 | 65,07 | n.q. = not quoted | ||
| October 2017 | 65,13 | -10 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv