New York Cotton Futures – 07.12.2011
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2011 | 91,60 | -171 | 0,00 | 0,00 | Cotlook | ||
| March 2012 | 92,31 | -150 | 93,80 | 91,75 | ‘A’ Index | 100,00 | +110 |
| May 2012 | 92,27 | -115 | 93,42 | 91,45 | |||
| July 2012 | 92,01 | -81 | 92,60 | 91,13 | |||
| October 2012 | 92,26 | -81 | 0,00 | 0,00 | Bremen | ||
| December 2012 | 89,61 | -56 | 89,01 | 88,66 | CIF-Index cts/lb | 105,50 | unch. |
| March 2013 | 90,46 | -32 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,74 | unch. |
| May 2013 | 90,34 | -38 | 0,00 | 0,00 | |||
| July 2013 | 90,16 | -46 | 0,00 | 0,00 | |||
| October 2013 | 89,76 | -46 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv