New York Cotton Futures – 07.12.2011

New York No. 2
Settle
Change
High
Low
December 201191,60-1710,000,00Cotlook
March 201292,31-15093,8091,75 ‚A‘ Index100,00+110
May 201292,27-11593,4291,45
July 201292,01-8192,6091,13
October 201292,26-810,000,00Bremen
December 201289,61-5689,0188,66CIF-Index cts/lb105,50unch.
March 201390,46-320,000,00CIF-Index EUR/kg1,74unch.
May 201390,34-380,000,00
July 201390,16-460,000,00
October 201389,76-460,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.