New York Cotton Futures – 07.12.2009

New York No. 2
Settle
Change
High
Low
December 200970,83+6270,5670,00Cotlook
March 201074,69+8774,9073,80 ‚A‘ Index74,90-20
May 201075,79+8475,8874,98Forward ‚A‘ Indexn.q.
July 201076,32+5576,7475,72
October 201076,72+5676,6076,60
December 201077,19+5577,4976,50
March 201178,32+580,000,00Bremen
May 201178,95+580,000,00CIF-Index80,75-30
July 201179,69+6979,7179,05
October 201180,19+690,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.