New York Cotton Futures – 07.12.2009
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2009 | 70,83 | +62 | 70,56 | 70,00 | Cotlook | ||
| March 2010 | 74,69 | +87 | 74,90 | 73,80 | ‚A‘ Index | 74,90 | -20 |
| May 2010 | 75,79 | +84 | 75,88 | 74,98 | Forward ‚A‘ Index | n.q. | – |
| July 2010 | 76,32 | +55 | 76,74 | 75,72 | |||
| October 2010 | 76,72 | +56 | 76,60 | 76,60 | |||
| December 2010 | 77,19 | +55 | 77,49 | 76,50 | |||
| March 2011 | 78,32 | +58 | 0,00 | 0,00 | Bremen | ||
| May 2011 | 78,95 | +58 | 0,00 | 0,00 | CIF-Index | 80,75 | -30 |
| July 2011 | 79,69 | +69 | 79,71 | 79,05 | |||
| October 2011 | 80,19 | +69 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv