New York Cotton Futures – 07.11.2024
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2024 | 71.05 | +136 | 71.18 | 69.75 | Cotlook | ||
| March 2025 | 73.43 | +135 | 73.50 | 72.32 | ‚A‘ Index 2024/25 | 82.00 | -20 |
| May 2025 | 74.78 | +125 | 74.83 | 73.78 | ‚A‘ Index 2025/26 | n.q. | unch. |
| July 2025 | 75.90 | +111 | 75.92 | 75.06 | |||
| October 2025 | 74.71 | +80 | 74.36 | 74.29 | Bremen | ||
| December 2025 | 73.27 | +79 | 73.35 | 72.74 | CIF-Index* cts/lb | 86.10 | unch. |
| March 2026 | 74.06 | +72 | 74.01 | 73.97 | CIF-Index EUR/kg | 1.76 | -0.02 |
| May 2026 | 74.66 | +70 | 74.47 | 74.45 | n.q. = not quoted | ||
| July 2026 | 75.09 | +70 | 74.82 | 74.80 | *Weekly quotation | ||
| October 2026 | 73.89 | +70 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv