New York Cotton Futures – 07.11.2022
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2022 | 87,49 | +56 | 88,25 | 84,85 | Cotlook | ||
| March 2023 | 85,83 | +16 | 86,47 | 83,32 | ‘A’ Index 2021/22 | 104,10 | +400 |
| May 2023 | 85,07 | +44 | 85,28 | 82,11 | ‘A’ Index 2022/23 | n.q. | unch. |
| July 2023 | 84,13 | +87 | 84,42 | 80,81 | |||
| October 2023 | 79,83 | -113 | 0,00 | 0,00 | Bremen | ||
| December 2023 | 78,72 | +35 | 78,98 | 75,88 | CIF-Index* cts/lb | 103,70 | unch. |
| March 2024 | 78,99 | +52 | 79,08 | 76,65 | CIF-Index EUR/kg | 2,29 | -0,03 |
| May 2024 | 79,30 | +55 | 79,18 | 77,04 | n.q. = not quoted | ||
| July 2024 | 79,32 | +47 | 79,20 | 77,32 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv