New York Cotton Futures – 07.11.2018
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| Cotlook | |||||||
| ‚A‘ Index 2018/19 | 86,85 | -150 | |||||
| December 2018 | 78,96 | +153 | 79,77 | 77,20 | ‚A‘ Index 2019/20 | n.q. | n.q. |
| March 2019 | 80,57 | +130 | 81,37 | 78,97 | |||
| May 2019 | 81,95 | +131 | 82,70 | 80,29 | Bremen | ||
| July 2019 | 83,05 | +126 | 83,73 | 81,65 | CIF-Index cts/lb | 89,65 | -155 |
| October 2019 | 79,93 | +77 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,72 | -0,04 |
| December 2019 | 78,25 | +41 | 78,65 | 77,30 | |||
| March 2020 | 78,62 | +11 | 79,00 | 79,00 | |||
| n.q. = not quoted | |||||||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv