New York Cotton Futures – 07.11.2014
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2014 | 63,96 | +77 | 64,38 | 62,63 | Cotlook | ||
| March 2015 | 62,61 | +33 | 62,76 | 61,56 | ‘A’ Index 2013/14 | 69,20 | +40 |
| May 2015 | 63,57 | +62 | 63,71 | 62,32 | ‘A’ Index 2014/15 | NQ | NQ |
| July 2015 | 64,33 | +54 | 64,44 | 63,15 | |||
| October 2015 | 65,78 | +49 | 0,00 | 0,00 | Bremen | ||
| December 2015 | 66,31 | +47 | 66,45 | 65,25 | CIF-Index cts/lb | 79,20 | +20 |
| March 2016 | 67,27 | +47 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,41 | +0,02 |
| May 2016 | 67,88 | +46 | 0,00 | 0,00 | |||
| July 2016 | 68,48 | +47 | 0,00 | 0,00 | n.q. = not quoted | ||
| October 2016 | 68,96 | +47 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv