New York Cotton Futures – 07.11.2014

New York No. 2
Settle
Change
High
Low
December 201463,96+7764,3862,63Cotlook
March 201562,61+3362,7661,56 ‚A‘ Index 2013/1469,20+40
May 201563,57+6263,7162,32 ‚A‘ Index 2014/15NQNQ
July 201564,33+5464,4463,15
October 201565,78+490,000,00Bremen
December 201566,31+4766,4565,25CIF-Index cts/lb79,20+20
March 201667,27+470,000,00CIF-Index EUR/kg1,41+0,02
May 201667,88+460,000,00
July 201668,48+470,000,00n.q. = not quoted
October 201668,96+470,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.