New York Cotton Futures – 07.11.2012
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2012 | 69,83 | -27 | 70,54 | 69,80 | Cotlook | ||
| March 2013 | 71,07 | -17 | 71,74 | 70,91 | ‘A’ Index 2011/12 | 80,05 | -40 |
| May 2013 | 72,22 | -16 | 72,83 | 72,04 | ‘A’ Index 2012/13 | n.q. | n.q. |
| July 2013 | 73,12 | -13 | 73,69 | 73,00 | |||
| October 2013 | 74,89 | -3 | 0,00 | 0,00 | Bremen | ||
| December 2013 | 75,57 | -7 | 76,00 | 75,38 | CIF-Index cts/lb | 86,05 | -15 |
| March 2014 | 76,60 | -7 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,48 | unch. |
| May 2014 | 75,55 | -7 | 0,00 | 0,00 | |||
| July 2014 | 74,29 | -7 | 0,00 | 0,00 | |||
| October 2014 | 76,16 | -7 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv