New York Cotton Futures – 07.11.2007
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2007 | 65,07 | -10 | 65,75 | 64,85 | Cotlook 07/08 | ||
| March 2008 | 69,56 | -6 | 70,10 | 69,43 | Index A (NE) | 72,55 | +100 |
| May 2008 | 70,90 | -10 | 70,95 | 70,90 | Index B (NE) | 70,40N | +115 |
| July 2008 | 72,19 | +9 | 72,20 | 72,20 | Index A (FE) | 70,95 | +110 |
| October 2008 | 74,15 | -10 | 0,00 | 0,00 | |||
| December 2008 | 76,00 | +49 | 76,00 | 75,70 | |||
| March 2009 | 78,10 | +45 | 78,00 | 77,75 | |||
| May 2009 | 79,10 | +45 | 0,00 | 0,00 | |||
| July 2009 | 80,10 | +45 | 0,00 | 0,00 | |||
| October 2009 | 80,10 | +45 | 0,00 | 0,00 | |||
| , | |||||||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv