New York Cotton Futures – 07.10.2026
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2026 | 76.30 | -118 | 0.00 | 0.00 | Cotlook | ||
| December 2026 | 80.03 | -118 | 81.37 | 79.75 | ‚A‘ Index 2026/27 | 91.70 | +0.25 |
| March 2027 | 83.12 | -105 | 84.31 | 82.77 | ‚A‘ Index 2027/28 | n.q. | n.q. |
| May 2027 | 84.83 | -101 | 86.00 | 84.48 | |||
| July 2027 | 85.24 | -100 | 86.25 | 84.89 | Bremen | ||
| October 2027 | 78.71 | -60 | 0.00 | 0.00 | CIF-Index* cts/lb | 93.60 | +1.40 |
| December 2027 | 78.08 | -20 | 78.15 | 77.59 | CIF-Index EUR/kg | 1.85 | +0.05 |
| March 2028 | 78.87 | -29 | 78.78 | 78.72 | n.q. = not quoted | ||
| May 2028 | 79.16 | -30 | 79.06 | 79.06 | *Weekly quotation | ||
| July 2028 | 79.07 | -21 | 79.01 | 79.01 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv