New York Cotton Futures – 07.10.2021
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2021 | 111,61 | +55 | 113,77 | 108,63 | Cotlook | ||
| March 2022 | 108,73 | +56 | 110,44 | 105,90 | ‘A’ Index 2021/22 | 119,50 | +160 |
| May 2022 | 107,27 | +107 | 108,25 | 104,34 | ‘A’ Index 2022/23 | n.q. | unch. |
| July 2022 | 104,58 | +133 | 105,20 | 101,67 | |||
| October 2022 | 94,28 | +165 | 94,63 | 93,53 | Bremen | ||
| December 2022 | 88,86 | +74 | 89,29 | 87,50 | CIF-Index* cts/lb | 121,20 | unch. |
| March 2023 | 88,42 | +72 | 88,00 | 87,62 | CIF-Index EUR/kg | 2,31 | -0,01 |
| May 2023 | 87,50 | +72 | 0,00 | 0,00 | n.q. = not quoted | ||
| July 2023 | 86,44 | +72 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv