New York Cotton Futures – 07.10.2020
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2020 | 66,29 | +73 | 0,00 | 0,00 | Cotlook | ||
| December 2020 | 67,59 | +73 | 67,83 | 66,42 | ‘A’ Index 2020/21 | 72,30 | +75 |
| March 2021 | 68,35 | +63 | 68,57 | 67,32 | ‘A’ Index 2021/22 | n.q. | n.q. |
| May 2021 | 68,95 | +63 | 69,12 | 67,95 | |||
| July 2021 | 69,39 | +70 | 69,50 | 68,60 | Bremen | ||
| October 2021 | 67,94 | +65 | 0,00 | 0,00 | CIF-Index* cts/lb | 73,95 | +85 |
| December 2021 | 67,29 | +57 | 67,42 | 66,70 | CIF-Index EUR/kg | 1,39 | +0,02 |
| March 2022 | 68,14 | +62 | 68,23 | 67,86 | n.q. = not quoted | ||
| May 2022 | 68,66 | +59 | 68,72 | 68,17 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv