New York Cotton Futures – 07.10.2019
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2019 | 60,75 | +16 | 0,00 | 0,00 | Cotlook | ||
| December 2019 | 61,83 | +16 | 62,27 | 61,39 | ‘A’ Index 2019/20 | 72,25 | unch. |
| March 2020 | 62,57 | +15 | 62,93 | 62,12 | ‘A’ Index 2020/21 | n.q. | unch. |
| May 2020 | 63,43 | +17 | 63,66 | 62,97 | |||
| July 2020 | 64,10 | +15 | 64,29 | 63,66 | Bremen | ||
| October 2020 | 64,25 | +4 | 0,00 | 0,00 | CIF-Index cts/lb | 74,65 | unch. |
| December 2020 | 64,82 | +21 | 65,00 | 64,38 | CIF-Index EUR/kg | 1,50 | unch. |
| March 2021 | 65,25 | +8 | 65,35 | 64,91 | n.q. = not quoted | ||
| May 2021 | 66,20 | +23 | 66,03 | 65,75 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv