New York Cotton Futures – 07.10.2015
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2015 | 61,94 | +80 | 61,93 | 61,91 | Cotlook | ||
| December 2015 | 62,05 | -3 | 62,48 | 61,78 | ‘A’ Index 2015/16 | 68,45 | +25 |
| March 2016 | 61,95 | +10 | 62,28 | 61,64 | ‘A’ Index 2016/17 | n.q. | n.q. |
| May 2016 | 62,50 | +14 | 62,79 | 62,22 | |||
| July 2016 | 62,81 | +15 | 63,09 | 62,55 | Bremen | ||
| October 2016 | 62,41 | +15 | 0,00 | 0,00 | CIF-Index cts/lb | 73,50 | unch. |
| December 2016 | 62,55 | +13 | 62,86 | 62,28 | CIF-Index EUR/kg | 1,44 | -0,01 |
| March 2017 | 63,65 | +13 | 0,00 | 0,00 | |||
| May 2017 | 64,27 | +10 | 0,00 | 0,00 | n.q. = not quoted | ||
| July 2017 | 64,86 | +12 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv