New York Cotton Futures – 07.10.2014

New York No. 2
Settle
Change
High
Low
October 201465,83+850,000,00Cotlook
December 201465,21+8365,2964,22 ‚A‘ Index 2013/1471,20+105
March 201562,57+2962,7662,16 ‚A‘ Index 2014/15NQNQ
May 201563,16+3863,2762,81
July 201563,75+4363,8063,35Bremen
October 201564,49+400,000,00CIF-Index cts/lb81,15+100
December 201565,35+4565,3864,97CIF-Index EUR/kg1,42+0,01
March 201666,22+470,000,00
May 201666,86+490,000,00n.q. = not quoted
July 201667,48+450,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.