New York Cotton Futures – 07.10.2014
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2014 | 65,83 | +85 | 0,00 | 0,00 | Cotlook | ||
| December 2014 | 65,21 | +83 | 65,29 | 64,22 | ‘A’ Index 2013/14 | 71,20 | +105 |
| March 2015 | 62,57 | +29 | 62,76 | 62,16 | ‘A’ Index 2014/15 | NQ | NQ |
| May 2015 | 63,16 | +38 | 63,27 | 62,81 | |||
| July 2015 | 63,75 | +43 | 63,80 | 63,35 | Bremen | ||
| October 2015 | 64,49 | +40 | 0,00 | 0,00 | CIF-Index cts/lb | 81,15 | +100 |
| December 2015 | 65,35 | +45 | 65,38 | 64,97 | CIF-Index EUR/kg | 1,42 | +0,01 |
| March 2016 | 66,22 | +47 | 0,00 | 0,00 | |||
| May 2016 | 66,86 | +49 | 0,00 | 0,00 | n.q. = not quoted | ||
| July 2016 | 67,48 | +45 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv