New York Cotton Futures – 07.10.2009
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2009 | 61,59 | -48 | 0,00 | 0,00 | Cotlook | ||
| December 2009 | 62,50 | -48 | 63,44 | 62,30 | ‘A’ Index | 65,05 | +100 |
| March 2010 | 64,97 | -38 | 65,79 | 64,87 | Forward ‘A’ Index | n.q. | – |
| May 2010 | 66,25 | -40 | 66,98 | 66,25 | |||
| July 2010 | 67,37 | -36 | 68,14 | 67,31 | |||
| October 2010 | 68,29 | -44 | 0,00 | 0,00 | |||
| December 2010 | 69,13 | -60 | 69,30 | 69,19 | Bremen | ||
| March 2011 | 71,40 | -60 | 0,00 | 0,00 | CIF-Index | 71,30 | +75 |
| May 2011 | 72,40 | -60 | 0,00 | 0,00 | |||
| July 2011 | 73,40 | -60 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv