New York Cotton Futures – 07.09.2022
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2022 | 106,10 | -219 | 109,03 | 106,29 | Cotlook | ||
| December 2022 | 101,62 | -193 | 105,39 | 101,19 | ‚A‘ Index 2021/22 | 122,05 | +45 |
| March 2023 | 98,55 | -183 | 101,99 | 98,05 | ‚A‘ Index 2022/23 | n.q. | unch. |
| May 2023 | 96,50 | -171 | 99,55 | 95,91 | |||
| July 2023 | 93,66 | -135 | 96,48 | 92,93 | Bremen | ||
| October 2023 | 84,93 | -103 | 0,00 | 0,00 | CIF-Index* cts/lb | 135,50 | -740 |
| December 2023 | 81,87 | -54 | 83,45 | 81,11 | CIF-Index EUR/kg | 3,02 | -0,15 |
| March 2024 | 80,37 | -54 | 0,00 | 0,00 | n.q. = not quoted | ||
| May 2024 | 79,90 | -54 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv