New York Cotton Futures – 07.09.2022

New York No. 2
Settle
Change
High
Low
October 2022106,10-219109,03106,29Cotlook
December 2022101,62-193105,39101,19 ‚A‘ Index 2021/22122,05+45
March 202398,55-183101,9998,05 ‚A‘ Index 2022/23n.q. unch.
May 202396,50-17199,5595,91
July 202393,66-13596,4892,93Bremen
October 202384,93-1030,000,00CIF-Index* cts/lb135,50-740
December 202381,87-5483,4581,11CIF-Index EUR/kg3,02-0,15
March 202480,37-540,000,00n.q. = not quoted
May 202479,90-540,000,00*Weekly quotation
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.