New York Cotton Futures – 07.09.2020
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
October 2020 | 64,12 | unch. | 0,00 | 0,00 | Cotlook | ||
December 2020 | 64,99 | unch. | 0,00 | 0,00 | ‘A’ Index 2020/21 | 70,60 | +75 |
March 2021 | 65,97 | unch. | 0,00 | 0,00 | ‘A’ Index 2021/22 | n.q. | n.q. |
May 2021 | 66,77 | unch. | 0,00 | 0,00 | |||
July 2021 | 67,47 | unch. | 0,00 | 0,00 | Bremen | ||
October 2021 | 66,13 | unch. | 0,00 | 0,00 | CIF-Index* cts/lb | 72,85 | unch. |
December 2021 | 65,68 | unch. | 0,00 | 0,00 | CIF-Index EUR/kg | 1,36 | unch. |
March 2022 | 66,68 | unch. | 0,00 | 0,00 | n.q. = not quoted | ||
May 2022 | 67,36 | unch. | 0,00 | 0,00 | *Weekly quotation |
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv