New York Cotton Futures – 07.09.2018
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| Cotlook | |||||||
| October 2018 | 82,13 | +75 | 82,13 | 82,13 | ‘A’ Index 2018/19 | 91,00 | -55 |
| December 2018 | 81,99 | +69 | 83,40 | 81,20 | ‘A’ Index 2019/20 | NQ | NQ |
| March 2019 | 82,40 | +67 | 83,79 | 81,66 | |||
| May 2019 | 82,72 | +62 | 84,00 | 81,99 | Bremen | ||
| July 2019 | 82,96 | +56 | 84,17 | 82,30 | CIF-Index cts/lb | 93,55 | -50 |
| October 2019 | 78,58 | +52 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,78 | unch. |
| December 2019 | 77,73 | +46 | 78,43 | 77,30 | |||
| March 2020 | 78,04 | ||||||
| n.q. = not quoted | |||||||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv