New York Cotton Futures – 07.09.2017
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2017 | 75,03 | -23 | 75,10 | 74,50 | Cotlook | ||
| December 2017 | 74,27 | -23 | 74,48 | 73,37 | ‘A’ Index 2017/18 | 84,30 | -40 |
| March 2018 | 72,92 | -32 | 73,19 | 72,10 | ‘A’ Index 2018/19 | n.q. | n.q. |
| May 2018 | 73,16 | -31 | 73,24 | 72,42 | |||
| July 2018 | 73,25 | -31 | 73,19 | 72,60 | Bremen | ||
| October 2018 | 71,16 | -10 | 0,00 | 0,00 | CIF-Index cts/lb | 91,30 | -40 |
| December 2018 | 70,69 | -2 | 70,77 | 70,41 | CIF-Index EUR/kg | 1,68 | -0,01 |
| March 2019 | 70,82 | -2 | 0,00 | 0,00 | |||
| May 2019 | 70,89 | -3 | 0,00 | 0,00 | |||
| July 2019 | 70,99 | -3 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv