New York Cotton Futures – 07.09.2016
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2016 | 69,53 | +47 | 69,08 | 68,73 | Cotlook | ||
| December 2016 | 69,54 | +30 | 69,59 | 68,59 | ‘A’ Index 2016/17 | 78,45 | +140 |
| March 2017 | 69,76 | +37 | 69,81 | 68,80 | ‘A’ Index 2017/18 | n.q. | n.q. |
| May 2017 | 69,89 | +27 | 69,95 | 69,36 | |||
| July 2017 | 69,90 | +19 | 69,96 | 69,47 | Bremen | ||
| October 2017 | 69,43 | +13 | 0,00 | 0,00 | CIF-Index cts/lb | 84,20 | +55 |
| December 2017 | 69,00 | +10 | 69,06 | 69,80 | CIF-Index EUR/kg | 1,65 | unch. |
| March 2018 | 68,97 | +8 | 0,00 | 0,00 | |||
| May 2018 | 68,87 | +12 | 0,00 | 0,00 | n.q. = not quoted | ||
| July 2018 | 68,88 | +12 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv