New York Cotton Futures – 07.09.2015
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2015 | 63,07 | unch. | 0,00 | 0,00 | Cotlook | ||
| December 2015 | 62,62 | unch. | 0,00 | 0,00 | ‚A‘ Index 2015/16 | 69,80 | -10 |
| March 2016 | 62,40 | unch. | 0,00 | 0,00 | ‚A‘ Index 2016/17 | n.q. | n.q. |
| May 2016 | 62,66 | unch. | 0,00 | 0,00 | |||
| July 2016 | 62,82 | unch. | 0,00 | 0,00 | Bremen | ||
| October 2016 | 61,13 | unch. | 0,00 | 0,00 | CIF-Index cts/lb | 74,35 | unch. |
| December 2016 | 61,84 | unch. | 0,00 | 0,00 | CIF-Index EUR/kg | 1,47 | unch. |
| March 2017 | 62,24 | unch. | 0,00 | 0,00 | |||
| May 2017 | 62,51 | unch. | 0,00 | 0,00 | n.q. = not quoted | ||
| July 2017 | 62,65 | unch. | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv