New York Cotton Futures – 07.09.2012

New York No. 2
Settle
Change
High
Low
October 201275,72+1376,5075,37Cotlook
December 201276,30+3177,0075,55 ‚A‘ Index 2011/1285,60+50
March 201377,18+2077,8876,53 ‚A‘ Index 2012/13n.q.n.q.
May 201378,27+2378,9077,96
July 201379,41+2679,8578,75Bremen
October 201380,43+280,000,00CIF-Index cts/lb90,10+50
December 201380,90+3081,3080,85CIF-Index EUR/kg1,57unch.
March 201482,05+300,000,00
May 201480,85+300,000,00
July 201481,15+300,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.