New York Cotton Futures – 07.09.2012
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2012 | 75,72 | +13 | 76,50 | 75,37 | Cotlook | ||
| December 2012 | 76,30 | +31 | 77,00 | 75,55 | ‘A’ Index 2011/12 | 85,60 | +50 |
| March 2013 | 77,18 | +20 | 77,88 | 76,53 | ‘A’ Index 2012/13 | n.q. | n.q. |
| May 2013 | 78,27 | +23 | 78,90 | 77,96 | |||
| July 2013 | 79,41 | +26 | 79,85 | 78,75 | Bremen | ||
| October 2013 | 80,43 | +28 | 0,00 | 0,00 | CIF-Index cts/lb | 90,10 | +50 |
| December 2013 | 80,90 | +30 | 81,30 | 80,85 | CIF-Index EUR/kg | 1,57 | unch. |
| March 2014 | 82,05 | +30 | 0,00 | 0,00 | |||
| May 2014 | 80,85 | +30 | 0,00 | 0,00 | |||
| July 2014 | 81,15 | +30 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv