New York Cotton Futures – 07.09.2010
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2010 | 91,32 | +37 | 93,85 | 91,25 | Cotlook | ||
| December 2010 | 91,18 | +173 | 92,82 | 89,90 | ‘A’ Index | 97,90 | +40 |
| March 2011 | 89,60 | +172 | 90,83 | 88,05 | |||
| May 2011 | 89,16 | +161 | 90,45 | 87,99 | |||
| July 2011 | 89,21 | +149 | 91,50 | 88,07 | |||
| October 2011 | 82,87 | +86 | 0,00 | 0,00 | |||
| December 2011 | 81,00 | +65 | 81,49 | 80,35 | Bremen | ||
| March 2012 | 80,90 | +68 | 0,00 | 0,00 | CIF-Index | 111,50 | unch. |
| May 2012 | 79,60 | +38 | 0,00 | 0,00 | |||
| July 2012 | 78,00 | +8 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv